-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 30 أكتوبر 2024 03:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
30 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 29 October 2024 it had purchased a total of 297,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 178,700 82,000 37,000 Highest price paid (per ordinary share) 375.00p 371.40p 372.40p Lowest price paid (per ordinary share) 360.60p 360.60p 360.80p Volume weighted average price paid (per ordinary share) 364.82p 364.78p 364.96p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,833,909 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,833,909.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 29/10/2024 16:28:17 GBp 129 361.20 CHIX xeaNPld68h7 29/10/2024 16:27:41 GBp 411 361.20 CHIX xeaNPld68Bq 29/10/2024 16:27:40 GBp 57 361.40 XLON xeaNPld68AD 29/10/2024 16:27:20 GBp 225 361.40 XLON xeaNPld68Ri 29/10/2024 16:27:20 GBp 96 361.40 XLON xeaNPld68Rk 29/10/2024 16:27:20 GBp 435 361.40 XLON xeaNPld68Rm 29/10/2024 16:27:15 GBp 2,171 361.40 XLON xeaNPld69bU 29/10/2024 16:27:15 GBp 1,223 361.40 XLON xeaNPld69ao 29/10/2024 16:27:15 GBp 666 361.40 XLON xeaNPld69aq 29/10/2024 16:27:02 GBp 98 361.20 XLON xeaNPld69fP 29/10/2024 16:27:02 GBp 435 361.20 XLON xeaNPld69fR 29/10/2024 16:27:02 GBp 798 361.20 XLON xeaNPld69fT 29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mW 29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mY 29/10/2024 16:26:51 GBp 167 361.20 BATE xeaNPld69nU 29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mt 29/10/2024 16:26:51 GBp 600 361.20 BATE xeaNPld69mv 29/10/2024 16:26:51 GBp 151 361.20 BATE xeaNPld69m$ 29/10/2024 16:26:51 GBp 339 361.20 BATE xeaNPld69mz 29/10/2024 16:26:51 GBp 515 361.20 BATE xeaNPld69mx 29/10/2024 16:26:01 GBp 805 360.60 XLON xeaNPld69Tt 29/10/2024 16:24:21 GBp 463 360.60 XLON xeaNPld7tmQ 29/10/2024 16:21:01 GBp 141 360.80 BATE xeaNPld7o56 29/10/2024 16:21:01 GBp 12 360.80 BATE xeaNPld7o58 29/10/2024 16:21:01 GBp 453 360.60 XLON xeaNPld7o5F 29/10/2024 16:21:01 GBp 411 360.60 BATE xeaNPld7o5H 29/10/2024 16:20:49 GBp 221 360.80 XLON xeaNPld7oK9 29/10/2024 16:20:47 GBp 945 360.80 XLON xeaNPld7oNH 29/10/2024 16:20:47 GBp 234 360.80 BATE xeaNPld7oNJ 29/10/2024 16:20:23 GBp 101 360.80 XLON xeaNPld7plR 29/10/2024 16:20:21 GBp 1 360.80 XLON xeaNPld7pkM 29/10/2024 16:20:13 GBp 336 360.80 BATE xeaNPld7phM 29/10/2024 16:20:11 GBp 1,037 360.80 XLON xeaNPld7pq$ 29/10/2024 16:20:11 GBp 265 360.80 CHIX xeaNPld7pq1 29/10/2024 16:20:11 GBp 483 360.80 BATE xeaNPld7pq3 29/10/2024 16:19:21 GBp 338 360.80 CHIX xeaNPld7mfC 29/10/2024 16:19:21 GBp 635 360.80 CHIX xeaNPld7mfQ 29/10/2024 16:19:21 GBp 411 360.80 BATE xeaNPld7mfS 29/10/2024 16:19:21 GBp 1,037 360.80 XLON xeaNPld7mfO 29/10/2024 16:14:21 GBp 393 360.60 XLON xeaNPld7ygS 29/10/2024 16:14:21 GBp 203 360.60 BATE xeaNPld7yrW 29/10/2024 16:14:21 GBp 577 360.80 XLON xeaNPld7yrY 29/10/2024 16:14:21 GBp 146 360.80 BATE xeaNPld7yra 29/10/2024 16:14:21 GBp 146 360.80 BATE xeaNPld7yrc 29/10/2024 16:13:49 GBp 438 361.00 XLON xeaNPld7yF4 29/10/2024 16:13:49 GBp 881 361.00 XLON xeaNPld7yF6 29/10/2024 16:13:49 GBp 583 361.00 BATE xeaNPld7yF8 29/10/2024 16:13:49 GBp 111 361.00 CHIX xeaNPld7yFA 29/10/2024 16:13:49 GBp 263 361.00 CHIX xeaNPld7yFC 29/10/2024 16:12:49 GBp 673 361.20 XLON xeaNPld7zom 29/10/2024 16:12:49 GBp 216 361.20 CHIX xeaNPld7zoo 29/10/2024 16:12:49 GBp 445 361.20 BATE xeaNPld7zoq 29/10/2024 16:12:40 GBp 312 361.40 XLON xeaNPld7z@L 29/10/2024 16:12:40 GBp 412 361.40 XLON xeaNPld7z@N 29/10/2024 16:12:04 GBp 234 360.80 BATE xeaNPld7zSG 29/10/2024 16:12:04 GBp 46 360.80 BATE xeaNPld7zSI 29/10/2024 16:12:04 GBp 280 360.80 XLON xeaNPld7zSK 29/10/2024 16:11:01 GBp 233 360.80 CHIX xeaNPld7w1C 29/10/2024 16:11:01 GBp 1,321 360.80 XLON xeaNPld7w0j 29/10/2024 16:11:01 GBp 169 360.80 BATE xeaNPld7w0l 29/10/2024 16:11:01 GBp 243 360.80 CHIX xeaNPld7w0n 29/10/2024 16:11:01 GBp 147 360.80 CHIX xeaNPld7w0p 29/10/2024 16:11:01 GBp 169 360.80 BATE xeaNPld7w0r 29/10/2024 16:11:01 GBp 316 360.80 BATE xeaNPld7w0t 29/10/2024 16:09:21 GBp 275 360.80 XLON xeaNPld7x4Q 29/10/2024 16:08:41 GBp 321 361.00 BATE xeaNPld7xTa 29/10/2024 16:08:41 GBp 416 361.00 XLON xeaNPld7xTY 29/10/2024 16:08:41 GBp 541 361.20 XLON xeaNPld7xTj 29/10/2024 16:08:41 GBp 460 361.20 BATE xeaNPld7xTk 29/10/2024 16:07:10 GBp 1,209 361.20 XLON xeaNPld7uLv 29/10/2024 16:07:10 GBp 657 361.20 BATE xeaNPld7uLx 29/10/2024 16:07:10 GBp 299 361.20 CHIX xeaNPld7uLz 29/10/2024 16:06:46 GBp 417 361.40 XLON xeaNPld7vaU 29/10/2024 16:06:04 GBp 539 361.40 XLON xeaNPld7vyb 29/10/2024 16:06:03 GBp 515 361.40 XLON xeaNPld7vyx 29/10/2024 16:06:02 GBp 1,100 361.40 XLON xeaNPld7v$Y 29/10/2024 16:06:02 GBp 409 361.40 XLON xeaNPld7v$k 29/10/2024 16:06:02 GBp 274 361.40 CHIX xeaNPld7v$m 29/10/2024 16:06:02 GBp 288 361.40 BATE xeaNPld7v$o 29/10/2024 16:06:02 GBp 855 361.60 XLON xeaNPld7v$q 29/10/2024 16:06:01 GBp 104 361.60 XLON xeaNPld7v@7 29/10/2024 16:06:01 GBp 411 361.60 BATE xeaNPld7vvi 29/10/2024 16:06:01 GBp 936 361.60 XLON xeaNPld7vvq 29/10/2024 16:06:01 GBp 606 361.60 CHIX xeaNPld7vvs 29/10/2024 16:06:01 GBp 411 361.60 BATE xeaNPld7vvu 29/10/2024 16:06:01 GBp 4 361.60 CHIX xeaNPld7vvw 29/10/2024 16:00:02 GBp 13 361.40 XLON xeaNPld7by1 29/10/2024 15:59:42 GBp 326 361.20 BATE xeaNPld7bLf 29/10/2024 15:59:21 GBp 90 361.40 XLON xeaNPld7Yae 29/10/2024 15:59:21 GBp 97 361.40 XLON xeaNPld7Ya2 29/10/2024 15:59:21 GBp 97 361.40 XLON xeaNPld7YaI 29/10/2024 15:59:20 GBp 358 361.40 XLON xeaNPld7Ydp 29/10/2024 15:59:20 GBp 805 361.40 XLON xeaNPld7Ydz 29/10/2024 15:59:20 GBp 351 361.20 XLON xeaNPld7Yd4 29/10/2024 15:59:20 GBp 455 361.20 BATE xeaNPld7Yd6 29/10/2024 15:59:20 GBp 779 361.40 XLON xeaNPld7Yd8 29/10/2024 15:58:08 GBp 277 361.40 BATE xeaNPld7YLb 29/10/2024 15:58:08 GBp 274 361.40 BATE xeaNPld7YLd 29/10/2024 15:58:08 GBp 225 361.40 CHIX xeaNPld7YLf 29/10/2024 15:58:08 GBp 3 361.40 BATE xeaNPld7YLZ 29/10/2024 15:58:08 GBp 199 361.40 CHIX xeaNPld7YLk 29/10/2024 15:55:14 GBp 339 361.40 XLON xeaNPld7Wxt 29/10/2024 15:55:14 GBp 272 361.40 CHIX xeaNPld7Wxv 29/10/2024 15:55:14 GBp 421 361.40 BATE xeaNPld7Wxx 29/10/2024 15:55:14 GBp 604 361.60 XLON xeaNPld7Wx@ 29/10/2024 15:55:14 GBp 604 361.60 BATE xeaNPld7Wx3 29/10/2024 15:55:14 GBp 391 361.60 CHIX xeaNPld7Wx5 29/10/2024 15:54:32 GBp 314 361.40 BATE xeaNPld7WQZ 29/10/2024 15:52:41 GBp 31 361.40 XLON xeaNPld7k7$ 29/10/2024 15:51:29 GBp 606 361.60 XLON xeaNPld7l24 29/10/2024 15:51:29 GBp 295 361.60 BATE xeaNPld7l26 29/10/2024 15:51:01 GBp 416 361.60 XLON xeaNPld7lU5 29/10/2024 15:51:00 GBp 120 361.60 BATE xeaNPld7lOu 29/10/2024 15:51:00 GBp 600 361.60 XLON xeaNPld7lOz 29/10/2024 15:51:00 GBp 303 361.60 CHIX xeaNPld7lO$ 29/10/2024 15:49:21 GBp 279 361.80 BATE xeaNPld7jj$ 29/10/2024 15:49:21 GBp 648 361.80 XLON xeaNPld7jjA 29/10/2024 15:49:21 GBp 600 361.80 XLON xeaNPld7jjC 29/10/2024 15:49:21 GBp 188 361.80 XLON xeaNPld7jjE 29/10/2024 15:49:21 GBp 392 361.80 XLON xeaNPld7jjG 29/10/2024 15:49:21 GBp 263 361.80 BATE xeaNPld7jjM 29/10/2024 15:49:21 GBp 17 361.80 BATE xeaNPld7jjO 29/10/2024 15:49:21 GBp 17 361.80 BATE xeaNPld7jjQ 29/10/2024 15:49:21 GBp 330 361.60 CHIX xeaNPld7jia 29/10/2024 15:49:21 GBp 624 361.60 BATE xeaNPld7jic 29/10/2024 15:49:21 GBp 706 361.60 XLON xeaNPld7jiY 29/10/2024 15:44:58 GBp 318 361.80 BATE xeaNPld7e0q 29/10/2024 15:44:58 GBp 220 361.80 CHIX xeaNPld7e0s 29/10/2024 15:44:58 GBp 556 361.80 XLON xeaNPld7e0o 29/10/2024 15:44:21 GBp 461 361.80 BATE xeaNPld7faw 29/10/2024 15:42:41 GBp 80 362.00 XLON xeaNPld7Mk1 29/10/2024 15:42:41 GBp 84 362.00 XLON xeaNPld7Mk3 29/10/2024 15:42:41 GBp 182 362.00 XLON xeaNPld7Mk5 29/10/2024 15:42:41 GBp 207 362.00 XLON xeaNPld7Mk7 29/10/2024 15:42:41 GBp 15 362.00 XLON xeaNPld7Mk9 29/10/2024 15:42:41 GBp 1,288 361.80 XLON xeaNPld7MkD 29/10/2024 15:42:41 GBp 347 361.80 CHIX xeaNPld7MkH 29/10/2024 15:42:41 GBp 147 361.80 BATE xeaNPld7MkJ 29/10/2024 15:42:41 GBp 387 361.80 BATE xeaNPld7MkL 29/10/2024 15:42:11 GBp 174 362.00 XLON xeaNPld7M71 29/10/2024 15:42:10 GBp 1,255 362.00 XLON xeaNPld7M77 29/10/2024 15:42:09 GBp 26 362.00 XLON xeaNPld7M1d 29/10/2024 15:42:09 GBp 13 362.00 XLON xeaNPld7M1f 29/10/2024 15:42:09 GBp 707 362.00 XLON xeaNPld7M1i 29/10/2024 15:42:09 GBp 233 362.00 BATE xeaNPld7M1r 29/10/2024 15:42:09 GBp 233 362.00 CHIX xeaNPld7M1t 29/10/2024 15:39:21 GBp 664 362.00 XLON xeaNPld7K04 29/10/2024 15:39:21 GBp 376 362.00 CHIX xeaNPld7K06 29/10/2024 15:39:21 GBp 619 362.00 BATE xeaNPld7K08 29/10/2024 15:36:01 GBp 318 362.00 BATE xeaNPld7JXP 29/10/2024 15:35:22 GBp 618 362.20 XLON xeaNPld7J64 29/10/2024 15:35:22 GBp 112 362.20 CHIX xeaNPld7J66 29/10/2024 15:35:22 GBp 250 362.20 CHIX xeaNPld7J68 29/10/2024 15:35:22 GBp 735 362.20 BATE xeaNPld7J6A 29/10/2024 15:34:22 GBp 103 362.20 XLON xeaNPld7GoZ 29/10/2024 15:32:42 GBp 488 362.20 XLON xeaNPld7H8r 29/10/2024 15:31:25 GBp 421 362.20 XLON xeaNPld7UKr 29/10/2024 15:31:25 GBp 492 362.40 XLON xeaNPld7UKs 29/10/2024 15:31:01 GBp 265 362.00 BATE xeaNPld7Vc7 29/10/2024 15:29:21 GBp 215 362.00 XLON xeaNPld7Stv 29/10/2024 15:29:21 GBp 270 362.00 BATE xeaNPld7Stx 29/10/2024 15:29:11 GBp 233 362.20 XLON xeaNPld7S@g 29/10/2024 15:29:11 GBp 233 362.20 BATE xeaNPld7S@i 29/10/2024 15:29:11 GBp 215 362.40 XLON xeaNPld7Su0 29/10/2024 15:29:11 GBp 247 362.40 XLON xeaNPld7Su2 29/10/2024 15:29:11 GBp 166 362.40 XLON xeaNPld7SuH 29/10/2024 15:29:11 GBp 53 362.40 XLON xeaNPld7SuJ 29/10/2024 15:29:11 GBp 298 362.20 CHIX xeaNPld7SuU 29/10/2024 15:27:41 GBp 70 362.00 XLON xeaNPld7T0s 29/10/2024 15:26:31 GBp 243 362.00 XLON xeaNPld7QxF 29/10/2024 15:26:31 GBp 320 362.00 BATE xeaNPld7QxH 29/10/2024 15:26:19 GBp 945 362.20 XLON xeaNPld7Q7D 29/10/2024 15:26:19 GBp 200 362.20 CHIX xeaNPld7Q7F 29/10/2024 15:26:19 GBp 179 362.20 BATE xeaNPld7Q7H 29/10/2024 15:26:19 GBp 281 362.20 BATE xeaNPld7Q7J 29/10/2024 15:24:21 GBp 454 362.60 XLON xeaNPld7Oim 29/10/2024 15:24:21 GBp 39 362.60 XLON xeaNPld7Oiq 29/10/2024 15:24:21 GBp 1,100 362.60 XLON xeaNPld7Ois 29/10/2024 15:24:21 GBp 300 362.40 CHIX xeaNPld7Oi9 29/10/2024 15:24:21 GBp 407 362.40 BATE xeaNPld7OiB 29/10/2024 15:24:21 GBp 381 362.60 XLON xeaNPld7OiD 29/10/2024 15:24:21 GBp 219 362.60 XLON xeaNPld7OiF 29/10/2024 15:24:21 GBp 368 362.60 CHIX xeaNPld7OiH 29/10/2024 15:24:21 GBp 62 362.60 CHIX xeaNPld7OiJ 29/10/2024 15:24:21 GBp 583 362.60 BATE xeaNPld7OiL 29/10/2024 15:24:21 GBp 416 362.40 XLON xeaNPld7Oi7 29/10/2024 15:22:41 GBp 293 362.60 BATE xeaNPld7PyI 29/10/2024 15:19:21 GBp 88 362.60 XLON xeaNPld754Y 29/10/2024 15:17:12 GBp 276 363.20 XLON xeaNPld70aO 29/10/2024 15:17:02 GBp 406 363.40 XLON xeaNPld70rF 29/10/2024 15:17:02 GBp 225 363.60 CHIX xeaNPld70qb 29/10/2024 15:17:02 GBp 364 363.60 BATE xeaNPld70qd 29/10/2024 15:17:02 GBp 326 363.80 CHIX xeaNPld70qf 29/10/2024 15:17:02 GBp 221 363.80 BATE xeaNPld70qh 29/10/2024 15:17:02 GBp 300 363.80 BATE xeaNPld70qj 29/10/2024 15:17:02 GBp 412 363.60 XLON xeaNPld70qX 29/10/2024 15:17:02 GBp 898 363.80 XLON xeaNPld70qZ 29/10/2024 15:14:21 GBp 410 364.00 XLON xeaNPld7FzH 29/10/2024 15:12:41 GBp 410 363.80 XLON xeaNPld7D7u 29/10/2024 15:12:41 GBp 277 364.00 XLON xeaNPld7D7w 29/10/2024 15:12:41 GBp 277 364.00 XLON xeaNPld7D7y 29/10/2024 15:12:41 GBp 384 364.00 XLON xeaNPld7D7@ 29/10/2024 15:12:41 GBp 275 364.00 BATE xeaNPld7D70 29/10/2024 15:11:20 GBp 649 364.40 XLON xeaNPld7AS8 29/10/2024 15:11:20 GBp 122 364.40 XLON xeaNPld7ASA 29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7ASE 29/10/2024 15:11:20 GBp 478 364.40 XLON xeaNPld7AVg 29/10/2024 15:11:20 GBp 92 364.20 XLON xeaNPld7AVk 29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7AVm 29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AVo 29/10/2024 15:11:20 GBp 95 364.20 XLON xeaNPld7AVi 29/10/2024 15:11:20 GBp 463 364.40 XLON xeaNPld7AVu 29/10/2024 15:11:20 GBp 90 364.40 XLON xeaNPld7AVw 29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AVy 29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7AV@ 29/10/2024 15:11:20 GBp 390 364.40 XLON xeaNPld7AV7 29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AV9 29/10/2024 15:11:20 GBp 433 364.40 XLON xeaNPld7AVH 29/10/2024 15:11:20 GBp 292 364.60 XLON xeaNPld7AVI 29/10/2024 15:11:20 GBp 330 364.40 XLON xeaNPld7AVK 29/10/2024 15:11:20 GBp 428 364.40 BATE xeaNPld7AVT 29/10/2024 15:11:20 GBp 610 364.60 BATE xeaNPld7AVU 29/10/2024 15:11:20 GBp 2 364.60 XLON xeaNPld7AUd 29/10/2024 15:11:20 GBp 2 364.60 XLON xeaNPld7AUf 29/10/2024 15:11:20 GBp 432 364.60 XLON xeaNPld7AUh 29/10/2024 15:11:20 GBp 288 364.60 BATE xeaNPld7AUj 29/10/2024 15:11:20 GBp 311 364.80 CHIX xeaNPld7AUB 29/10/2024 15:11:20 GBp 635 364.80 XLON xeaNPld7AUD 29/10/2024 15:11:20 GBp 411 364.80 BATE xeaNPld7AUF 29/10/2024 15:11:03 GBp 403 364.80 CHIX xeaNPld7Br$ 29/10/2024 15:11:03 GBp 411 364.80 BATE xeaNPld7Br1 29/10/2024 15:11:03 GBp 643 364.80 XLON xeaNPld7Brz 29/10/2024 15:08:08 GBp 577 364.80 XLON xeaNPld0s9a 29/10/2024 15:08:08 GBp 411 364.80 BATE xeaNPld0s9c 29/10/2024 15:08:08 GBp 577 364.80 CHIX xeaNPld0s9e 29/10/2024 15:01:53 GBp 577 364.80 XLON xeaNPld0@Tn 29/10/2024 15:01:53 GBp 621 364.80 BATE xeaNPld0@Tp 29/10/2024 15:01:53 GBp 314 364.80 CHIX xeaNPld0@Tr 29/10/2024 15:01:53 GBp 204 364.80 CHIX xeaNPld0@Tt 29/10/2024 15:01:01 GBp 418 365.00 XLON xeaNPld0$Ut 29/10/2024 15:01:01 GBp 452 365.00 XLON xeaNPld0$U1 29/10/2024 15:01:01 GBp 628 365.00 CHIX xeaNPld0$U3 29/10/2024 15:01:01 GBp 411 365.00 BATE xeaNPld0$U5 29/10/2024 15:01:01 GBp 174 365.40 BATE xeaNPld0$U6 29/10/2024 15:01:01 GBp 1,467 365.40 BATE xeaNPld0$UR 29/10/2024 15:01:01 GBp 289 365.40 BATE xeaNPld0$UT 29/10/2024 15:01:01 GBp 136 365.40 BATE xeaNPld0$UV 29/10/2024 14:50:29 GBp 233 364.20 XLON xeaNPld0WKF 29/10/2024 14:50:01 GBp 779 364.00 XLON xeaNPld0Xne 29/10/2024 14:50:01 GBp 281 364.00 BATE xeaNPld0Xng 29/10/2024 14:50:01 GBp 215 364.00 CHIX xeaNPld0Xni 29/10/2024 14:47:24 GBp 458 363.40 XLON xeaNPld0lM7 29/10/2024 14:47:24 GBp 97 363.40 XLON xeaNPld0lM9 29/10/2024 14:47:24 GBp 248 363.40 BATE xeaNPld0lMB 29/10/2024 14:47:24 GBp 201 363.40 CHIX xeaNPld0lMD 29/10/2024 14:46:59 GBp 190 363.60 BATE xeaNPld0ier 29/10/2024 14:46:59 GBp 190 363.60 BATE xeaNPld0iet 29/10/2024 14:46:59 GBp 515 363.60 XLON xeaNPld0iep 29/10/2024 14:46:01 GBp 637 363.80 XLON xeaNPld0jsK 29/10/2024 14:46:01 GBp 262 363.80 BATE xeaNPld0jsM 29/10/2024 14:46:01 GBp 287 363.80 CHIX xeaNPld0jsO 29/10/2024 14:43:31 GBp 398 363.80 XLON xeaNPld0h3b 29/10/2024 14:43:31 GBp 282 363.80 BATE xeaNPld0h3d 29/10/2024 14:42:52 GBp 305 364.00 XLON xeaNPld0evk 29/10/2024 14:42:52 GBp 270 364.00 BATE xeaNPld0evp 29/10/2024 14:42:44 GBp 12 364.00 BATE xeaNPld0eDb 29/10/2024 14:42:44 GBp 497 364.20 XLON xeaNPld0eDe 29/10/2024 14:42:44 GBp 3 364.20 XLON xeaNPld0eDg 29/10/2024 14:42:44 GBp 192 364.20 BATE xeaNPld0eDi 29/10/2024 14:42:44 GBp 382 364.20 BATE xeaNPld0eDk 29/10/2024 14:42:20 GBp 219 364.80 BATE xeaNPld0fZ9 29/10/2024 14:42:20 GBp 141 364.60 BATE xeaNPld0fZB 29/10/2024 14:42:20 GBp 395 364.40 XLON xeaNPld0fZH 29/10/2024 14:42:20 GBp 141 364.80 BATE xeaNPld0fZJ 29/10/2024 14:42:20 GBp 1,496 364.80 XLON xeaNPld0fZO 29/10/2024 14:42:20 GBp 1,968 365.00 XLON xeaNPld0fZT 29/10/2024 14:42:20 GBp 88 365.00 XLON xeaNPld0fZV 29/10/2024 14:42:20 GBp 386 365.00 XLON xeaNPld0fYX 29/10/2024 14:42:20 GBp 658 365.00 XLON xeaNPld0fYb 29/10/2024 14:42:20 GBp 13 365.00 XLON xeaNPld0fYd 29/10/2024 14:42:20 GBp 121 365.00 XLON xeaNPld0fYf 29/10/2024 14:42:20 GBp 13 364.80 XLON xeaNPld0fYh 29/10/2024 14:42:20 GBp 352 364.60 XLON xeaNPld0fYl 29/10/2024 14:42:20 GBp 364 364.60 CHIX xeaNPld0fYp 29/10/2024 14:42:20 GBp 288 364.60 BATE xeaNPld0fYr 29/10/2024 14:42:20 GBp 411 364.80 BATE xeaNPld0fYv 29/10/2024 14:42:20 GBp 503 364.80 XLON xeaNPld0fYy 29/10/2024 14:42:20 GBp 329 364.80 CHIX xeaNPld0fY@ 29/10/2024 14:42:20 GBp 193 364.80 CHIX xeaNPld0fY0 29/10/2024 14:42:20 GBp 411 364.80 BATE xeaNPld0fY2 29/10/2024 14:39:21 GBp 255 364.80 BATE xeaNPld0LmL 29/10/2024 14:37:41 GBp 411 365.00 BATE xeaNPld0J1P 29/10/2024 14:37:41 GBp 621 365.00 CHIX xeaNPld0J1L 29/10/2024 14:37:41 GBp 270 365.00 XLON xeaNPld0J1N 29/10/2024 14:37:41 GBp 232 365.00 XLON xeaNPld0J1J 29/10/2024 14:36:01 GBp 263 365.00 BATE xeaNPld0HTt 29/10/2024 14:35:21 GBp 193 365.00 XLON xeaNPld0UBs 29/10/2024 14:27:41 GBp 182 365.00 XLON xeaNPld06G@ 29/10/2024 14:27:41 GBp 80 365.00 XLON xeaNPld06G0 29/10/2024 14:27:41 GBp 201 365.00 CHIX xeaNPld06G2 29/10/2024 14:27:08 GBp 472 365.20 XLON xeaNPld070@ 29/10/2024 14:27:08 GBp 279 365.20 BATE xeaNPld0700 29/10/2024 14:27:05 GBp 453 365.20 XLON xeaNPld07EQ 29/10/2024 14:27:01 GBp 48 365.20 CHIX xeaNPld07HE 29/10/2024 14:25:26 GBp 337 365.20 BATE xeaNPld05UR 29/10/2024 14:24:35 GBp 585 365.00 XLON xeaNPld03Zs 29/10/2024 14:24:35 GBp 83 365.00 BATE xeaNPld03Zu 29/10/2024 14:24:35 GBp 83 365.00 BATE xeaNPld03Zw 29/10/2024 14:24:35 GBp 297 365.00 BATE xeaNPld03Zy 29/10/2024 14:23:55 GBp 225 365.20 CHIX xeaNPld00XJ 29/10/2024 14:23:55 GBp 835 365.40 XLON xeaNPld00We 29/10/2024 14:23:55 GBp 72 365.40 XLON xeaNPld00Wg 29/10/2024 14:23:55 GBp 473 365.40 XLON xeaNPld00Wt 29/10/2024 14:23:55 GBp 539 365.40 XLON xeaNPld00Wv 29/10/2024 14:23:55 GBp 851 365.40 XLON xeaNPld00W1 29/10/2024 14:23:55 GBp 30 365.40 XLON xeaNPld00W3 29/10/2024 14:23:55 GBp 96 365.40 XLON xeaNPld00W5 29/10/2024 14:23:55 GBp 153 365.40 XLON xeaNPld00W7 29/10/2024 14:23:55 GBp 32 365.40 XLON xeaNPld00W9 29/10/2024 14:23:45 GBp 486 365.20 XLON xeaNPld00ma 29/10/2024 14:23:45 GBp 303 365.20 CHIX xeaNPld00mc 29/10/2024 14:23:45 GBp 620 365.20 BATE xeaNPld00me 29/10/2024 14:23:45 GBp 33 365.20 BATE xeaNPld00mg 29/10/2024 14:22:41 GBp 320 365.20 BATE xeaNPld01Ga 29/10/2024 14:22:28 GBp 612 365.20 XLON xeaNPld0Eiw 29/10/2024 14:21:01 GBp 242 365.00 CHIX xeaNPld0FU0 29/10/2024 14:18:22 GBp 161 365.00 XLON xeaNPld0A3X 29/10/2024 14:17:36 GBp 467 365.00 XLON xeaNPld0BXq 29/10/2024 14:17:36 GBp 95 365.00 BATE xeaNPld0BXs 29/10/2024 14:17:36 GBp 303 365.00 BATE xeaNPld0BXu 29/10/2024 14:16:23 GBp 241 365.00 CHIX xeaNPld086G 29/10/2024 14:14:21 GBp 230 365.00 XLON xeaNPld1tG4 29/10/2024 14:13:41 GBp 257 365.00 BATE xeaNPld1qoo 29/10/2024 14:12:21 GBp 275 365.00 BATE xeaNPld1rk9 29/10/2024 14:12:21 GBp 463 365.00 XLON xeaNPld1rkB 29/10/2024 14:12:21 GBp 464 365.00 XLON xeaNPld1rkL 29/10/2024 14:12:21 GBp 485 365.00 BATE xeaNPld1rkN 29/10/2024 14:12:21 GBp 232 365.00 CHIX xeaNPld1rkP 29/10/2024 14:07:41 GBp 187 364.80 BATE xeaNPld1nz6 29/10/2024 14:07:41 GBp 211 365.00 XLON xeaNPld1nzG 29/10/2024 14:07:41 GBp 271 365.00 BATE xeaNPld1nzI 29/10/2024 14:07:30 GBp 394 365.20 BATE xeaNPld1n4@ 29/10/2024 14:07:30 GBp 1,192 365.20 XLON xeaNPld1n4y 29/10/2024 14:07:20 GBp 242 365.40 CHIX xeaNPld1n8n 29/10/2024 14:07:20 GBp 197 365.20 CHIX xeaNPld1n8z 29/10/2024 14:07:20 GBp 200 365.60 XLON xeaNPld1n8@ 29/10/2024 14:07:20 GBp 99 365.60 XLON xeaNPld1n80 29/10/2024 14:07:20 GBp 53 365.60 XLON xeaNPld1n82 29/10/2024 14:07:20 GBp 130 365.60 XLON xeaNPld1n84 29/10/2024 14:07:20 GBp 149 365.60 XLON xeaNPld1n86 29/10/2024 14:07:20 GBp 31 365.60 XLON xeaNPld1n88 29/10/2024 14:07:20 GBp 41 365.60 XLON xeaNPld1nBX 29/10/2024 14:07:20 GBp 112 365.60 XLON xeaNPld1nBZ 29/10/2024 14:07:20 GBp 239 365.60 XLON xeaNPld1n8R 29/10/2024 14:07:20 GBp 86 365.60 XLON xeaNPld1n8T 29/10/2024 14:07:20 GBp 88 365.60 XLON xeaNPld1n8V 29/10/2024 14:07:20 GBp 255 365.60 XLON xeaNPld1nBi 29/10/2024 14:07:20 GBp 45 365.60 XLON xeaNPld1nBk 29/10/2024 14:07:20 GBp 233 365.40 BATE xeaNPld1nBx 29/10/2024 14:06:01 GBp 298 365.20 XLON xeaNPld1$pv 29/10/2024 14:04:21 GBp 60 365.40 XLON xeaNPld1yOC 29/10/2024 14:04:21 GBp 225 365.20 CHIX xeaNPld1yOO 29/10/2024 14:04:21 GBp 203 365.20 BATE xeaNPld1yOQ 29/10/2024 14:04:21 GBp 370 365.20 XLON xeaNPld1yOS 29/10/2024 14:04:21 GBp 398 365.20 BATE xeaNPld1yOU 29/10/2024 14:02:41 GBp 409 365.40 CHIX xeaNPld1w5@ 29/10/2024 14:02:41 GBp 409 365.40 XLON xeaNPld1w50 29/10/2024 14:00:28 GBp 251 364.80 XLON xeaNPld1vMd 29/10/2024 14:00:05 GBp 293 364.80 XLON xeaNPld1cCH 29/10/2024 14:00:05 GBp 293 364.80 XLON xeaNPld1cCJ 29/10/2024 14:00:05 GBp 253 364.80 BATE xeaNPld1cCL 29/10/2024 14:00:03 GBp 288 365.00 XLON xeaNPld1cBG 29/10/2024 14:00:03 GBp 459 365.00 BATE xeaNPld1cBI 29/10/2024 14:00:03 GBp 438 365.20 XLON xeaNPld1cLR 29/10/2024 14:00:03 GBp 521 365.20 BATE xeaNPld1cLT 29/10/2024 14:00:01 GBp 411 365.20 XLON xeaNPld1cGI 29/10/2024 14:00:01 GBp 411 365.20 BATE xeaNPld1cGK 29/10/2024 13:59:45 GBp 329 365.20 CHIX xeaNPld1dyf 29/10/2024 13:59:21 GBp 154 365.20 XLON xeaNPld1aXz 29/10/2024 13:57:57 GBp 332 365.60 XLON xeaNPld1bQa 29/10/2024 13:57:41 GBp 27 365.20 BATE xeaNPld1YpA 29/10/2024 13:56:01 GBp 346 365.20 BATE xeaNPld1WR3 29/10/2024 13:56:00 GBp 247 365.40 CHIX xeaNPld1WQO 29/10/2024 13:55:54 GBp 86 365.80 XLON xeaNPld1XYo 29/10/2024 13:55:54 GBp 560 365.80 XLON xeaNPld1XYq 29/10/2024 13:55:54 GBp 99 365.80 XLON xeaNPld1XYs 29/10/2024 13:55:54 GBp 575 365.80 XLON xeaNPld1XYy 29/10/2024 13:55:54 GBp 97 365.80 XLON xeaNPld1XY@ 29/10/2024 13:55:54 GBp 312 365.80 XLON xeaNPld1XY0 29/10/2024 13:55:54 GBp 177 365.80 XLON xeaNPld1XY2 29/10/2024 13:52:41 GBp 36 365.20 BATE xeaNPld1jZa 29/10/2024 13:52:41 GBp 474 365.20 BATE xeaNPld1jZY 29/10/2024 13:52:41 GBp 249 365.20 CHIX xeaNPld1jWU 29/10/2024 13:52:41 GBp 411 365.20 XLON xeaNPld1jZc 29/10/2024 13:51:04 GBp 175 365.40 XLON xeaNPld1g9q 29/10/2024 13:49:21 GBp 224 365.20 BATE xeaNPld1eNJ 29/10/2024 13:49:21 GBp 357 365.20 CHIX xeaNPld1eNL 29/10/2024 13:49:21 GBp 224 365.20 BATE xeaNPld1eNN 29/10/2024 13:49:21 GBp 449 365.20 XLON xeaNPld1eNF 29/10/2024 13:49:21 GBp 194 365.20 XLON xeaNPld1eNH 29/10/2024 13:47:41 GBp 139 365.40 CHIX xeaNPld1MPt 29/10/2024 13:47:41 GBp 139 365.40 CHIX xeaNPld1MPv 29/10/2024 13:47:41 GBp 505 365.40 BATE xeaNPld1MPx 29/10/2024 13:47:41 GBp 93 365.40 XLON xeaNPld1MPn 29/10/2024 13:47:41 GBp 93 365.40 XLON xeaNPld1MPp 29/10/2024 13:47:41 GBp 265 365.40 XLON xeaNPld1MPr 29/10/2024 13:47:01 GBp 337 365.60 XLON xeaNPld1NU0 29/10/2024 13:47:01 GBp 350 365.60 XLON xeaNPld1NU2 29/10/2024 13:47:01 GBp 136 365.60 XLON xeaNPld1NU8 29/10/2024 13:47:01 GBp 600 365.60 XLON xeaNPld1NUA 29/10/2024 13:47:01 GBp 850 365.60 XLON xeaNPld1NUC 29/10/2024 13:45:04 GBp 329 364.80 CHIX xeaNPld1Is8 29/10/2024 13:45:04 GBp 517 364.80 BATE xeaNPld1IsA 29/10/2024 13:45:04 GBp 470 364.80 XLON xeaNPld1IsC 29/10/2024 13:39:44 GBp 175 365.00 BATE xeaNPld1Vje 29/10/2024 13:38:58 GBp 177 364.80 BATE xeaNPld1VTj 29/10/2024 13:38:01 GBp 398 365.00 XLON xeaNPld1Tth 29/10/2024 13:38:00 GBp 206 365.20 CHIX xeaNPld1TtJ 29/10/2024 13:38:00 GBp 374 365.20 BATE xeaNPld1TtL 29/10/2024 13:38:00 GBp 732 365.40 XLON xeaNPld1TtN 29/10/2024 13:38:00 GBp 535 365.40 BATE xeaNPld1TtP 29/10/2024 13:38:00 GBp 297 365.40 CHIX xeaNPld1TtR 29/10/2024 13:38:00 GBp 299 365.20 XLON xeaNPld1TtH 29/10/2024 13:37:41 GBp 292 365.40 XLON xeaNPld1TNY 29/10/2024 13:36:01 GBp 407 365.20 XLON xeaNPld1R@6 29/10/2024 13:33:15 GBp 410 364.80 XLON xeaNPld16KA 29/10/2024 13:32:41 GBp 175 365.00 BATE xeaNPld17vm 29/10/2024 13:32:41 GBp 393 365.00 XLON xeaNPld17vo 29/10/2024 13:31:55 GBp 319 365.20 XLON xeaNPld14qC 29/10/2024 13:31:54 GBp 582 365.40 XLON xeaNPld14tW 29/10/2024 13:31:54 GBp 455 365.40 XLON xeaNPld14td 29/10/2024 13:31:54 GBp 300 365.40 BATE xeaNPld14tf 29/10/2024 13:31:32 GBp 389 365.60 BATE xeaNPld14B@ 29/10/2024 13:31:32 GBp 347 365.60 XLON xeaNPld14Bs 29/10/2024 13:31:32 GBp 109 365.60 XLON xeaNPld14Bu 29/10/2024 13:31:32 GBp 163 365.60 CHIX xeaNPld14Bw 29/10/2024 13:31:32 GBp 166 365.60 CHIX xeaNPld14By 29/10/2024 13:29:24 GBp 12 365.60 XLON xeaNPld12G6 29/10/2024 13:28:36 GBp 710 366.00 XLON xeaNPld13yW 29/10/2024 13:28:36 GBp 391 366.00 XLON xeaNPld13yY 29/10/2024 13:28:36 GBp 137 366.00 XLON xeaNPld13zS 29/10/2024 13:28:36 GBp 97 366.00 XLON xeaNPld13zU 29/10/2024 13:28:36 GBp 81 366.00 XLON xeaNPld13yl 29/10/2024 13:28:36 GBp 87 366.00 XLON xeaNPld13yn 29/10/2024 13:28:36 GBp 95 366.00 XLON xeaNPld13yp 29/10/2024 13:28:36 GBp 284 366.00 XLON xeaNPld13yr 29/10/2024 13:28:36 GBp 710 366.00 XLON xeaNPld13yt 29/10/2024 13:28:36 GBp 61 366.00 XLON xeaNPld13yv 29/10/2024 13:28:36 GBp 26 366.00 XLON xeaNPld13y$ 29/10/2024 13:28:36 GBp 215 366.00 XLON xeaNPld13y1 29/10/2024 13:28:36 GBp 423 366.00 XLON xeaNPld13y7 29/10/2024 13:28:36 GBp 118 366.00 XLON xeaNPld13y9 29/10/2024 13:28:26 GBp 76 365.80 XLON xeaNPld136l 29/10/2024 13:28:26 GBp 497 365.80 XLON xeaNPld136n 29/10/2024 13:28:26 GBp 514 365.80 XLON xeaNPld136p 29/10/2024 13:28:26 GBp 255 365.60 BATE xeaNPld136$ 29/10/2024 13:28:26 GBp 601 365.80 XLON xeaNPld1361 29/10/2024 13:28:26 GBp 623 365.80 XLON xeaNPld136D 29/10/2024 13:28:25 GBp 710 365.80 XLON xeaNPld136U 29/10/2024 13:28:25 GBp 1,100 365.80 XLON xeaNPld131W 29/10/2024 13:28:25 GBp 77 365.80 XLON xeaNPld131g 29/10/2024 13:28:25 GBp 167 365.80 XLON xeaNPld131i 29/10/2024 13:28:25 GBp 48 365.80 XLON xeaNPld131k 29/10/2024 13:28:25 GBp 300 365.80 BATE xeaNPld131m 29/10/2024 13:28:25 GBp 66 365.80 BATE xeaNPld131o 29/10/2024 13:28:12 GBp 579 366.00 XLON xeaNPld13Mu 29/10/2024 13:28:12 GBp 560 366.00 XLON xeaNPld13MH 29/10/2024 13:28:12 GBp 457 366.00 BATE xeaNPld13MU 29/10/2024 13:28:12 GBp 235 366.20 CHIX xeaNPld13Hd 29/10/2024 13:28:12 GBp 288 366.00 XLON xeaNPld13HZ 29/10/2024 13:28:12 GBp 420 366.20 XLON xeaNPld13Hb 29/10/2024 13:26:48 GBp 257 366.20 CHIX xeaNPld11jl 29/10/2024 13:26:01 GBp 129 366.20 XLON xeaNPld118Q 29/10/2024 13:24:21 GBp 138 366.20 XLON xeaNPld1ETt 29/10/2024 13:23:04 GBp 54 366.20 XLON xeaNPld1F8E 29/10/2024 13:22:52 GBp 409 366.40 XLON xeaNPld1FI8 29/10/2024 13:22:52 GBp 3 366.40 XLON xeaNPld1FIA 29/10/2024 13:21:56 GBp 8 366.20 XLON xeaNPld1CRp 29/10/2024 13:21:56 GBp 14 366.20 XLON xeaNPld1CRz 29/10/2024 13:21:56 GBp 123 366.20 XLON xeaNPld1CR$ 29/10/2024 13:21:56 GBp 231 366.20 XLON xeaNPld1CR3 29/10/2024 13:21:56 GBp 53 366.20 XLON xeaNPld1CR5 29/10/2024 13:21:56 GBp 56 366.20 XLON xeaNPld1CR7 29/10/2024 13:21:01 GBp 214 365.80 XLON xeaNPld1DV5 29/10/2024 13:19:21 GBp 282 365.80 BATE xeaNPld1B89 29/10/2024 13:17:56 GBp 220 365.60 CHIX xeaNPld19@O 29/10/2024 13:17:56 GBp 289 365.60 BATE xeaNPld19@V 29/10/2024 13:17:41 GBp 108 365.40 XLON xeaNPld19Bp 29/10/2024 13:16:59 GBp 188 365.60 BATE xeaNPld2shB 29/10/2024 13:16:59 GBp 141 365.60 BATE xeaNPld2shD 29/10/2024 13:16:59 GBp 267 365.60 BATE xeaNPld2shF 29/10/2024 13:16:59 GBp 287 365.60 BATE xeaNPld2shH 29/10/2024 13:16:59 GBp 5 365.60 BATE xeaNPld2shJ 29/10/2024 13:16:59 GBp 411 365.40 XLON xeaNPld2shM 29/10/2024 13:16:59 GBp 411 365.40 BATE xeaNPld2shO 29/10/2024 13:16:38 GBp 784 365.60 XLON xeaNPld2svq 29/10/2024 13:16:38 GBp 779 365.60 BATE xeaNPld2svx 29/10/2024 13:16:38 GBp 265 365.40 CHIX xeaNPld2sv0 29/10/2024 13:16:38 GBp 61 365.60 XLON xeaNPld2svA 29/10/2024 13:16:38 GBp 61 365.60 XLON xeaNPld2svC 29/10/2024 13:16:38 GBp 289 365.60 XLON xeaNPld2svE 29/10/2024 13:16:38 GBp 411 365.60 BATE xeaNPld2svG 29/10/2024 13:16:38 GBp 548 365.60 CHIX xeaNPld2svI 29/10/2024 13:16:01 GBp 244 365.60 BATE xeaNPld2sI2 29/10/2024 13:15:48 GBp 127 365.60 CHIX xeaNPld2sRI 29/10/2024 13:14:21 GBp 226 365.60 XLON xeaNPld2qcP 29/10/2024 13:12:41 GBp 128 365.60 BATE xeaNPld2qRV 29/10/2024 13:11:01 GBp 98 365.60 XLON xeaNPld2oFA 29/10/2024 13:09:21 GBp 211 365.60 XLON xeaNPld2pV5 29/10/2024 13:02:41 GBp 154 365.00 BATE xeaNPld2y4y 29/10/2024 13:02:36 GBp 181 365.00 CHIX xeaNPld2y1c 29/10/2024 12:54:33 GBp 269 365.00 XLON xeaNPld2aGu 29/10/2024 12:54:26 GBp 411 365.20 XLON xeaNPld2aRJ 29/10/2024 12:54:26 GBp 240 365.20 CHIX xeaNPld2aRL 29/10/2024 12:53:03 GBp 189 365.40 XLON xeaNPld2bPt 29/10/2024 12:51:01 GBp 411 365.00 XLON xeaNPld2ZqJ 29/10/2024 12:51:01 GBp 391 365.00 XLON xeaNPld2ZqO 29/10/2024 12:51:01 GBp 273 365.00 CHIX xeaNPld2ZqQ 29/10/2024 12:51:01 GBp 207 365.00 BATE xeaNPld2ZqS 29/10/2024 12:51:01 GBp 161 365.00 BATE xeaNPld2ZqU 29/10/2024 12:47:47 GBp 411 365.20 XLON xeaNPld2kD4 29/10/2024 12:47:47 GBp 210 365.00 XLON xeaNPld2kD6 29/10/2024 12:47:47 GBp 288 365.40 XLON xeaNPld2kDE 29/10/2024 12:47:47 GBp 411 365.60 XLON xeaNPld2kDG 29/10/2024 12:47:47 GBp 272 365.40 BATE xeaNPld2kDI 29/10/2024 12:47:47 GBp 391 365.60 BATE xeaNPld2kDK 29/10/2024 12:47:41 GBp 120 365.60 XLON xeaNPld2k9$ 29/10/2024 12:46:01 GBp 271 365.80 BATE xeaNPld2lHo 29/10/2024 12:46:01 GBp 251 365.80 BATE xeaNPld2lHq 29/10/2024 12:46:01 GBp 411 365.80 XLON xeaNPld2lHm 29/10/2024 12:45:32 GBp 237 365.80 CHIX xeaNPld2ikp 29/10/2024 12:44:21 GBp 163 365.80 BATE xeaNPld2iP6 29/10/2024 12:42:05 GBp 270 365.80 CHIX xeaNPld2hgM 29/10/2024 12:41:01 GBp 204 365.80 XLON xeaNPld2e$W 29/10/2024 12:40:56 GBp 4 365.80 CHIX xeaNPld2ewH 29/10/2024 12:40:56 GBp 1,460 366.00 XLON xeaNPld2ewR 29/10/2024 12:40:56 GBp 709 366.00 BATE xeaNPld2ewU 29/10/2024 12:40:56 GBp 411 366.00 XLON xeaNPld2e5a 29/10/2024 12:40:56 GBp 411 366.00 BATE xeaNPld2e5h 29/10/2024 12:40:56 GBp 411 366.00 XLON xeaNPld2e5k 29/10/2024 12:40:56 GBp 411 366.00 BATE xeaNPld2e5m 29/10/2024 12:40:56 GBp 75 366.00 CHIX xeaNPld2e5o 29/10/2024 12:40:56 GBp 294 366.00 CHIX xeaNPld2e5q 29/10/2024 12:31:01 GBp 311 366.20 CHIX xeaNPld2Hpb 29/10/2024 12:31:01 GBp 411 366.20 BATE xeaNPld2Hpd 29/10/2024 12:31:01 GBp 297 366.20 XLON xeaNPld2HpX 29/10/2024 12:31:01 GBp 114 366.20 XLON xeaNPld2HpZ 29/10/2024 12:29:21 GBp 90 366.20 XLON xeaNPld2U2p 29/10/2024 12:25:45 GBp 84 365.80 XLON xeaNPld2TyV 29/10/2024 12:19:33 GBp 591 365.80 BATE xeaNPld27Fc 29/10/2024 12:19:33 GBp 411 365.80 XLON xeaNPld27Fa 29/10/2024 12:19:21 GBp 154 366.00 CHIX xeaNPld27Jy 29/10/2024 12:19:21 GBp 154 366.00 CHIX xeaNPld27J@ 29/10/2024 12:19:21 GBp 206 366.00 XLON xeaNPld27Ju 29/10/2024 12:19:21 GBp 205 366.00 XLON xeaNPld27Jw 29/10/2024 12:19:00 GBp 411 366.00 BATE xeaNPld24tt 29/10/2024 12:19:00 GBp 411 366.00 XLON xeaNPld24t1 29/10/2024 12:19:00 GBp 253 366.00 CHIX xeaNPld24t3 29/10/2024 12:19:00 GBp 411 366.00 BATE xeaNPld24t5 29/10/2024 12:19:00 GBp 191 366.00 CHIX xeaNPld24t7 29/10/2024 12:16:01 GBp 244 366.00 BATE xeaNPld22gh 29/10/2024 12:08:30 GBp 166 365.80 XLON xeaNPld2EBe 29/10/2024 12:08:30 GBp 239 365.80 CHIX xeaNPld2EBj 29/10/2024 12:05:36 GBp 166 365.80 XLON xeaNPld2CVv 29/10/2024 12:03:12 GBp 130 365.80 XLON xeaNPld2A9F 29/10/2024 12:03:00 GBp 411 366.00 XLON xeaNPld2ARJ 29/10/2024 12:03:00 GBp 92 366.00 CHIX xeaNPld2ARN 29/10/2024 12:03:00 GBp 171 366.00 CHIX xeaNPld2ARP 29/10/2024 12:03:00 GBp 398 366.00 BATE xeaNPld2ARL 29/10/2024 11:56:19 GBp 186 366.00 XLON xeaNPld3rYc 29/10/2024 11:56:15 GBp 269 366.20 BATE xeaNPld3riU 29/10/2024 11:56:15 GBp 255 366.20 XLON xeaNPld3riQ 29/10/2024 11:56:15 GBp 15 366.20 XLON xeaNPld3riS 29/10/2024 11:53:48 GBp 350 366.40 XLON xeaNPld3pY2 29/10/2024 11:52:36 GBp 320 366.60 XLON xeaNPld3pLj 29/10/2024 11:52:36 GBp 372 366.60 BATE xeaNPld3pLl 29/10/2024 11:52:29 GBp 190 366.80 BATE xeaNPld3pJk 29/10/2024 11:52:29 GBp 190 366.80 BATE xeaNPld3pJm 29/10/2024 11:52:29 GBp 111 366.80 CHIX xeaNPld3pJo 29/10/2024 11:52:29 GBp 160 366.80 CHIX xeaNPld3pJq 29/10/2024 11:52:29 GBp 49 366.80 CHIX xeaNPld3pJs 29/10/2024 11:52:29 GBp 516 366.80 XLON xeaNPld3pJi 29/10/2024 11:51:42 GBp 276 367.00 XLON xeaNPld3mvz 29/10/2024 11:51:42 GBp 199 367.00 XLON xeaNPld3mv$ 29/10/2024 11:51:42 GBp 444 367.00 XLON xeaNPld3mv1 29/10/2024 11:51:42 GBp 6 367.00 XLON xeaNPld3mv3 29/10/2024 11:51:42 GBp 95 367.00 XLON xeaNPld3mv5 29/10/2024 11:47:38 GBp 350 366.40 XLON xeaNPld3ynP 29/10/2024 11:47:00 GBp 163 366.40 XLON xeaNPld3yQ8 29/10/2024 11:47:00 GBp 265 366.60 XLON xeaNPld3yQH 29/10/2024 11:45:25 GBp 147 366.80 CHIX xeaNPld3w9a 29/10/2024 11:45:25 GBp 63 366.80 CHIX xeaNPld3w9c 29/10/2024 11:45:25 GBp 217 366.80 XLON xeaNPld3w9e 29/10/2024 11:45:25 GBp 217 366.80 XLON xeaNPld3w9g 29/10/2024 11:45:25 GBp 177 366.80 BATE xeaNPld3w9i 29/10/2024 11:45:25 GBp 84 366.80 CHIX xeaNPld3w9Y 29/10/2024 11:44:48 GBp 113 366.80 BATE xeaNPld3xmz 29/10/2024 11:42:44 GBp 56 366.60 XLON xeaNPld3u9l 29/10/2024 11:42:44 GBp 163 366.60 BATE xeaNPld3u9n 29/10/2024 11:38:23 GBp 233 366.60 XLON xeaNPld3dJb 29/10/2024 11:38:23 GBp 288 366.60 XLON xeaNPld3dJl 29/10/2024 11:38:07 GBp 385 367.00 XLON xeaNPld3ajn 29/10/2024 11:38:07 GBp 317 366.80 XLON xeaNPld3ajs 29/10/2024 11:38:07 GBp 94 366.80 XLON xeaNPld3aju 29/10/2024 11:38:07 GBp 577 366.80 BATE xeaNPld3ajw 29/10/2024 11:38:07 GBp 411 367.00 XLON xeaNPld3aj6 29/10/2024 11:38:07 GBp 407 367.00 CHIX xeaNPld3aj8 29/10/2024 11:38:07 GBp 544 367.00 BATE xeaNPld3ajA 29/10/2024 11:32:51 GBp 181 367.00 XLON xeaNPld3WLm 29/10/2024 11:29:08 GBp 137 366.20 CHIX xeaNPld3iv8 29/10/2024 11:26:39 GBp 286 366.40 XLON xeaNPld3hjH 29/10/2024 11:26:39 GBp 36 366.40 BATE xeaNPld3hjJ 29/10/2024 11:26:39 GBp 160 366.40 BATE xeaNPld3hjL 29/10/2024 11:26:34 GBp 471 366.60 XLON xeaNPld3hfI 29/10/2024 11:26:34 GBp 175 366.60 XLON xeaNPld3hfK 29/10/2024 11:26:34 GBp 284 366.60 BATE xeaNPld3hfM 29/10/2024 11:24:00 GBp 655 366.80 XLON xeaNPld3eJk 29/10/2024 11:24:00 GBp 282 366.80 BATE xeaNPld3eJm 29/10/2024 11:24:00 GBp 216 366.80 CHIX xeaNPld3eJo 29/10/2024 11:19:38 GBp 456 366.80 XLON xeaNPld3LEX 29/10/2024 11:18:50 GBp 185 367.00 BATE xeaNPld3I7K 29/10/2024 11:18:50 GBp 658 367.00 XLON xeaNPld3I7M 29/10/2024 11:18:50 GBp 94 367.00 CHIX xeaNPld3I7O 29/10/2024 11:18:50 GBp 94 367.00 CHIX xeaNPld3I7Q 29/10/2024 11:18:01 GBp 231 367.00 BATE xeaNPld3Js5 29/10/2024 11:15:20 GBp 456 367.20 XLON xeaNPld3GAG 29/10/2024 11:15:20 GBp 190 367.20 CHIX xeaNPld3GAI 29/10/2024 11:15:20 GBp 372 367.20 BATE xeaNPld3GAK 29/10/2024 11:15:20 GBp 49 367.20 BATE xeaNPld3GAM 29/10/2024 11:12:18 GBp 27 367.20 XLON xeaNPld3U5j 29/10/2024 11:10:29 GBp 384 367.20 XLON xeaNPld3V4L 29/10/2024 11:10:29 GBp 385 367.40 XLON xeaNPld3V4M 29/10/2024 11:10:29 GBp 310 367.40 BATE xeaNPld3V4O 29/10/2024 11:10:29 GBp 292 367.40 CHIX xeaNPld3V4Q 29/10/2024 11:06:05 GBp 233 367.60 XLON xeaNPld3RPO 29/10/2024 11:06:05 GBp 425 367.60 XLON xeaNPld3RPU 29/10/2024 11:06:03 GBp 283 367.60 BATE xeaNPld3RQX 29/10/2024 11:02:16 GBp 233 367.80 XLON xeaNPld37J9 29/10/2024 11:02:16 GBp 293 367.80 BATE xeaNPld37JB 29/10/2024 11:01:03 GBp 292 367.80 BATE xeaNPld34S8 29/10/2024 11:01:03 GBp 271 368.00 XLON xeaNPld34SD 29/10/2024 11:01:03 GBp 669 368.00 BATE xeaNPld34SF 29/10/2024 11:00:25 GBp 203 368.20 BATE xeaNPld35yi 29/10/2024 11:00:25 GBp 93 368.20 BATE xeaNPld35yp 29/10/2024 11:00:25 GBp 318 368.20 BATE xeaNPld35yq 29/10/2024 11:00:02 GBp 233 368.60 XLON xeaNPld35B$ 29/10/2024 11:00:02 GBp 332 368.40 XLON xeaNPld35B7 29/10/2024 11:00:02 GBp 411 368.40 BATE xeaNPld35B9 29/10/2024 10:59:56 GBp 233 368.60 XLON xeaNPld35JN 29/10/2024 10:59:56 GBp 1,419 368.80 XLON xeaNPld35JO 29/10/2024 10:59:56 GBp 288 368.40 BATE xeaNPld35IZ 29/10/2024 10:59:56 GBp 257 368.40 CHIX xeaNPld35Ib 29/10/2024 10:59:56 GBp 288 368.60 XLON xeaNPld35Il 29/10/2024 10:59:56 GBp 288 368.60 BATE xeaNPld35In 29/10/2024 10:59:56 GBp 452 368.60 CHIX xeaNPld35Ip 29/10/2024 10:59:56 GBp 411 368.80 XLON xeaNPld35Ir 29/10/2024 10:59:56 GBp 411 368.80 BATE xeaNPld35It 29/10/2024 10:59:56 GBp 649 368.80 CHIX xeaNPld35Iv 29/10/2024 10:56:02 GBp 72 368.80 XLON xeaNPld30p9 29/10/2024 10:56:02 GBp 149 368.80 CHIX xeaNPld30oX 29/10/2024 10:56:02 GBp 59 368.80 CHIX xeaNPld30oZ 29/10/2024 10:53:31 GBp 2,348 368.60 XLON xeaNPld3ESl 29/10/2024 10:53:31 GBp 185 368.60 XLON xeaNPld3ES2 29/10/2024 10:53:31 GBp 165 368.60 XLON xeaNPld3ES4 29/10/2024 10:49:10 GBp 73 368.00 XLON xeaNPld3DJ3 29/10/2024 10:49:10 GBp 220 368.00 XLON xeaNPld3DJ5 29/10/2024 10:49:10 GBp 133 368.00 BATE xeaNPld3DJD 29/10/2024 10:49:10 GBp 43 368.00 BATE xeaNPld3DJE 29/10/2024 10:35:47 GBp 1,426 365.40 XLON xeaNPldy@8H 29/10/2024 10:32:35 GBp 99 365.00 BATE xeaNPldywFf 29/10/2024 10:32:35 GBp 96 365.00 BATE xeaNPldywFk 29/10/2024 10:29:55 GBp 233 365.00 CHIX xeaNPldyvRA 29/10/2024 10:24:28 GBp 231 365.20 XLON xeaNPldyZi@ 29/10/2024 10:24:18 GBp 334 365.40 XLON xeaNPldyZrt 29/10/2024 10:24:18 GBp 270 365.40 BATE xeaNPldyZrv 29/10/2024 10:24:18 GBp 301 365.40 BATE xeaNPldyZr9 29/10/2024 10:24:18 GBp 619 365.40 XLON xeaNPldyZrB 29/10/2024 10:20:22 GBp 322 365.00 XLON xeaNPldylx0 29/10/2024 10:20:22 GBp 322 365.00 XLON xeaNPldylx2 29/10/2024 10:20:22 GBp 190 365.00 CHIX xeaNPldylx4 29/10/2024 10:20:13 GBp 258 365.00 XLON xeaNPldyl3u 29/10/2024 10:18:29 GBp 194 365.00 XLON xeaNPldyjVR 29/10/2024 10:17:45 GBp 307 365.00 BATE xeaNPldygw$ 29/10/2024 10:17:45 GBp 411 365.00 XLON xeaNPldygwz 29/10/2024 10:17:43 GBp 80 365.00 XLON xeaNPldyg7b 29/10/2024 10:17:43 GBp 286 365.00 BATE xeaNPldyg7d 29/10/2024 10:15:07 GBp 381 365.20 XLON xeaNPldyfuE 29/10/2024 10:14:59 GBp 30 365.20 XLON xeaNPldyfE8 29/10/2024 10:14:59 GBp 2 365.20 CHIX xeaNPldyf9X 29/10/2024 10:14:59 GBp 485 365.20 BATE xeaNPldyf9Z 29/10/2024 10:14:59 GBp 2 365.20 CHIX xeaNPldyf9b 29/10/2024 10:14:59 GBp 312 365.20 CHIX xeaNPldyf9d 29/10/2024 10:14:59 GBp 411 365.20 XLON xeaNPldyfEV 29/10/2024 10:10:49 GBp 97 364.80 CHIX xeaNPldyL7k 29/10/2024 10:06:42 GBp 191 365.20 XLON xeaNPldyU5E 29/10/2024 10:06:42 GBp 191 365.20 XLON xeaNPldyU5G 29/10/2024 10:06:42 GBp 267 365.20 BATE xeaNPldyU5I 29/10/2024 10:06:40 GBp 203 365.40 XLON xeaNPldyU6J 29/10/2024 10:06:40 GBp 116 365.40 XLON xeaNPldyU6L 29/10/2024 10:06:40 GBp 140 365.40 CHIX xeaNPldyU6N 29/10/2024 10:06:40 GBp 17 365.40 BATE xeaNPldyU6P 29/10/2024 10:06:40 GBp 119 365.40 CHIX xeaNPldyU6R 29/10/2024 10:06:40 GBp 235 365.40 BATE xeaNPldyU6T 29/10/2024 10:05:15 GBp 411 365.60 BATE xeaNPldyVS@ 29/10/2024 10:05:15 GBp 299 365.60 CHIX xeaNPldyVSy 29/10/2024 10:05:14 GBp 457 365.60 XLON xeaNPldyVV0 29/10/2024 10:05:10 GBp 639 365.80 BATE xeaNPldyVR3 29/10/2024 10:05:10 GBp 109 365.80 BATE xeaNPldyVR5 29/10/2024 10:05:10 GBp 260 365.80 BATE xeaNPldyVR7 29/10/2024 10:05:10 GBp 210 365.80 XLON xeaNPldyVRO 29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRQ 29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRS 29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRU 29/10/2024 10:05:10 GBp 194 365.80 XLON xeaNPldyVQa 29/10/2024 10:05:10 GBp 299 365.80 XLON xeaNPldyVQc 29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVQW 29/10/2024 09:59:14 GBp 268 365.60 XLON xeaNPldy6bq 29/10/2024 09:59:14 GBp 288 365.20 XLON xeaNPldy6b0 29/10/2024 09:59:14 GBp 411 365.40 XLON xeaNPldy6b2 29/10/2024 09:59:14 GBp 288 365.20 BATE xeaNPldy6b4 29/10/2024 09:59:14 GBp 411 365.40 BATE xeaNPldy6b6 29/10/2024 09:56:44 GBp 273 365.40 CHIX xeaNPldy7QB 29/10/2024 09:52:19 GBp 630 365.60 XLON xeaNPldy2KX 29/10/2024 09:52:19 GBp 423 365.60 BATE xeaNPldy2KZ 29/10/2024 09:52:07 GBp 279 366.00 XLON xeaNPldy2Sn 29/10/2024 09:49:45 GBp 24 365.80 CHIX xeaNPldy0EI 29/10/2024 09:49:42 GBp 372 365.80 CHIX xeaNPldy0BB 29/10/2024 09:49:42 GBp 422 366.00 XLON xeaNPldy0BL 29/10/2024 09:49:42 GBp 1,533 366.00 XLON xeaNPldy0BN 29/10/2024 09:49:42 GBp 40 366.00 XLON xeaNPldy0BP 29/10/2024 09:49:42 GBp 62 366.00 XLON xeaNPldy0BR 29/10/2024 09:49:42 GBp 538 366.00 XLON xeaNPldy0Ag 29/10/2024 09:49:42 GBp 411 365.80 XLON xeaNPldy0Av 29/10/2024 09:49:42 GBp 411 365.80 BATE xeaNPldy0Ax 29/10/2024 09:49:42 GBp 358 365.80 CHIX xeaNPldy0Az 29/10/2024 09:49:42 GBp 92 365.80 CHIX xeaNPldy0A$ 29/10/2024 09:45:59 GBp 300 365.80 BATE xeaNPldyF6v 29/10/2024 09:39:37 GBp 511 366.00 XLON xeaNPldyBO8 29/10/2024 09:39:37 GBp 207 366.00 BATE xeaNPldyBOA 29/10/2024 09:39:37 GBp 207 366.00 BATE xeaNPldyBOC 29/10/2024 09:37:00 GBp 424 366.20 XLON xeaNPldy9SJ 29/10/2024 09:37:00 GBp 630 366.20 BATE xeaNPldy9SL 29/10/2024 09:36:57 GBp 1,079 366.60 XLON xeaNPldy9Ob 29/10/2024 09:36:57 GBp 211 366.60 BATE xeaNPldy9Om 29/10/2024 09:36:57 GBp 8 366.60 BATE xeaNPldy9Oo 29/10/2024 09:36:57 GBp 411 366.40 XLON xeaNPldy9Ov 29/10/2024 09:36:57 GBp 411 366.40 BATE xeaNPldy9Oz 29/10/2024 09:36:57 GBp 210 366.40 CHIX xeaNPldy9Ox 29/10/2024 09:32:32 GBp 223 366.60 CHIX xeaNPldzqEH 29/10/2024 09:32:22 GBp 73 366.60 XLON xeaNPldzqJ8 29/10/2024 09:32:22 GBp 207 366.60 XLON xeaNPldzqJA 29/10/2024 09:32:22 GBp 268 366.60 XLON xeaNPldzqJT 29/10/2024 09:30:19 GBp 42 366.00 BATE xeaNPldzonv 29/10/2024 09:30:19 GBp 385 366.00 BATE xeaNPldzonx 29/10/2024 09:30:19 GBp 91 366.20 XLON xeaNPldzon8 29/10/2024 09:30:19 GBp 232 366.20 XLON xeaNPldzonD 29/10/2024 09:30:19 GBp 411 366.00 XLON xeaNPldzonL 29/10/2024 09:30:19 GBp 273 366.00 BATE xeaNPldzonN 29/10/2024 09:30:19 GBp 138 366.00 BATE xeaNPldzonP 29/10/2024 09:29:18 GBp 363 366.20 XLON xeaNPldzpam 29/10/2024 09:29:18 GBp 2,074 366.20 XLON xeaNPldzpao 29/10/2024 09:29:18 GBp 300 366.20 XLON xeaNPldzpaq 29/10/2024 09:29:18 GBp 411 366.00 XLON xeaNPldzpa0 29/10/2024 09:29:18 GBp 411 366.00 BATE xeaNPldzpa2 29/10/2024 09:29:18 GBp 210 366.00 CHIX xeaNPldzpa4 29/10/2024 09:29:18 GBp 196 366.00 CHIX xeaNPldzpa9 29/10/2024 09:22:56 GBp 331 365.80 XLON xeaNPldz@6g 29/10/2024 09:21:46 GBp 218 365.20 XLON xeaNPldz$sK 29/10/2024 09:21:31 GBp 146 365.40 XLON xeaNPldz$@H 29/10/2024 09:21:31 GBp 106 365.40 XLON xeaNPldz$@J 29/10/2024 09:21:31 GBp 197 365.40 XLON xeaNPldz$@P 29/10/2024 09:21:31 GBp 211 365.40 XLON xeaNPldz$@R 29/10/2024 09:21:31 GBp 493 365.60 XLON xeaNPldz$vX 29/10/2024 09:21:31 GBp 411 365.40 XLON xeaNPldz$va 29/10/2024 09:21:31 GBp 288 365.40 BATE xeaNPldz$vc 29/10/2024 09:21:31 GBp 123 365.40 BATE xeaNPldz$ve 29/10/2024 09:21:31 GBp 288 365.60 XLON xeaNPldz$v0 29/10/2024 09:21:31 GBp 288 365.60 BATE xeaNPldz$v2 29/10/2024 09:21:31 GBp 233 365.80 XLON xeaNPldz$v4 29/10/2024 09:21:31 GBp 233 365.80 BATE xeaNPldz$v6 29/10/2024 09:21:31 GBp 127 365.80 CHIX xeaNPldz$v8 29/10/2024 09:21:31 GBp 252 365.80 CHIX xeaNPldz$vA 29/10/2024 09:21:17 GBp 226 365.60 CHIX xeaNPldz$2u 29/10/2024 09:15:00 GBp 230 365.60 XLON xeaNPldzx8U 29/10/2024 09:15:00 GBp 261 365.80 XLON xeaNPldzxBc 29/10/2024 09:15:00 GBp 150 365.80 XLON xeaNPldzxBe 29/10/2024 09:15:00 GBp 342 365.80 CHIX xeaNPldzxBg 29/10/2024 09:15:00 GBp 111 365.80 BATE xeaNPldzxBi 29/10/2024 09:15:00 GBp 300 365.80 BATE xeaNPldzxBk 29/10/2024 09:11:38 GBp 379 366.00 XLON xeaNPldzvDW 29/10/2024 09:11:38 GBp 45 366.00 CHIX xeaNPldzvDY 29/10/2024 09:11:38 GBp 324 366.00 BATE xeaNPldzvDa 29/10/2024 09:11:38 GBp 87 366.00 BATE xeaNPldzvDc 29/10/2024 09:11:38 GBp 45 366.00 CHIX xeaNPldzvDe 29/10/2024 09:11:38 GBp 32 366.00 XLON xeaNPldzvDg 29/10/2024 09:11:38 GBp 340 366.00 CHIX xeaNPldzvDi 29/10/2024 09:00:11 GBp 437 365.40 XLON xeaNPldzWLd 29/10/2024 09:00:11 GBp 274 365.40 XLON xeaNPldzWLf 29/10/2024 09:00:11 GBp 177 365.40 BATE xeaNPldzWLh 29/10/2024 09:00:11 GBp 233 365.60 BATE xeaNPldzWLk 29/10/2024 09:00:00 GBp 320 365.80 XLON xeaNPldzWUE 29/10/2024 09:00:00 GBp 419 365.80 XLON xeaNPldzWUG 29/10/2024 08:59:52 GBp 101 365.40 BATE xeaNPldzXb4 29/10/2024 08:58:14 GBp 321 365.40 CHIX xeaNPldzk69 29/10/2024 08:58:14 GBp 344 365.40 BATE xeaNPldzk6C 29/10/2024 08:55:24 GBp 339 365.00 XLON xeaNPldzjPk 29/10/2024 08:54:03 GBp 323 365.40 BATE xeaNPldzgVh 29/10/2024 08:54:03 GBp 143 365.40 XLON xeaNPldzgVj 29/10/2024 08:54:03 GBp 859 365.60 XLON xeaNPldzgVk 29/10/2024 08:54:03 GBp 27 365.60 BATE xeaNPldzgVm 29/10/2024 08:54:03 GBp 434 365.60 BATE xeaNPldzgVo 29/10/2024 08:54:00 GBp 338 366.00 XLON xeaNPldzgOD 29/10/2024 08:54:00 GBp 96 366.00 XLON xeaNPldzgOI 29/10/2024 08:54:00 GBp 84 366.00 XLON xeaNPldzgRX 29/10/2024 08:54:00 GBp 91 366.00 XLON xeaNPldzgRZ 29/10/2024 08:54:00 GBp 73 366.00 XLON xeaNPldzgRi 29/10/2024 08:54:00 GBp 254 366.00 XLON xeaNPldzgRk 29/10/2024 08:54:00 GBp 217 366.00 XLON xeaNPldzgRm 29/10/2024 08:54:00 GBp 10 366.00 XLON xeaNPldzgRo 29/10/2024 08:54:00 GBp 544 366.00 XLON xeaNPldzgR1 29/10/2024 08:54:00 GBp 411 365.80 XLON xeaNPldzgRD 29/10/2024 08:54:00 GBp 637 365.80 BATE xeaNPldzgRF 29/10/2024 08:54:00 GBp 285 365.80 CHIX xeaNPldzgRH 29/10/2024 08:52:29 GBp 259 365.80 CHIX xeaNPldzee@ 29/10/2024 08:52:29 GBp 10 365.80 BATE xeaNPldzee0 29/10/2024 08:47:29 GBp 80 365.00 CHIX xeaNPldzKek 29/10/2024 08:47:29 GBp 104 365.00 CHIX xeaNPldzKem 29/10/2024 08:43:33 GBp 277 365.00 XLON xeaNPldzJWf 29/10/2024 08:43:33 GBp 397 365.20 XLON xeaNPldzJWh 29/10/2024 08:43:33 GBp 155 365.20 BATE xeaNPldzJWj 29/10/2024 08:43:33 GBp 155 365.20 BATE xeaNPldzJWl 29/10/2024 08:41:38 GBp 304 365.60 XLON xeaNPldzGpD 29/10/2024 08:41:19 GBp 411 365.60 XLON xeaNPldzG6@ 29/10/2024 08:41:19 GBp 367 365.60 CHIX xeaNPldzG60 29/10/2024 08:41:19 GBp 334 365.60 BATE xeaNPldzG62 29/10/2024 08:41:19 GBp 54 365.80 BATE xeaNPldzG64 29/10/2024 08:41:19 GBp 426 365.80 BATE xeaNPldzG69 29/10/2024 08:41:19 GBp 289 366.20 XLON xeaNPldzG6E 29/10/2024 08:41:19 GBp 432 366.20 XLON xeaNPldzG6G 29/10/2024 08:41:19 GBp 145 366.20 XLON xeaNPldzG6I 29/10/2024 08:36:41 GBp 251 365.00 XLON xeaNPldzV17 29/10/2024 08:36:40 GBp 31 365.20 XLON xeaNPldzV07 29/10/2024 08:36:40 GBp 31 365.20 XLON xeaNPldzV09 29/10/2024 08:36:40 GBp 300 365.20 XLON xeaNPldzV0B 29/10/2024 08:36:10 GBp 650 365.40 XLON xeaNPldzVU2 29/10/2024 08:35:38 GBp 132 365.40 XLON xeaNPldzSo$ 29/10/2024 08:35:38 GBp 258 365.40 BATE xeaNPldzSo1 29/10/2024 08:35:38 GBp 315 365.40 CHIX xeaNPldzSo3 29/10/2024 08:35:38 GBp 279 365.40 XLON xeaNPldzSoz 29/10/2024 08:33:18 GBp 30 365.20 XLON xeaNPldzQiq 29/10/2024 08:33:18 GBp 30 365.20 XLON xeaNPldzQis 29/10/2024 08:33:18 GBp 300 365.20 XLON xeaNPldzQiu 29/10/2024 08:33:17 GBp 1 365.40 BATE xeaNPldzQlc 29/10/2024 08:33:16 GBp 199 365.40 BATE xeaNPldzQkw 29/10/2024 08:33:16 GBp 133 365.40 BATE xeaNPldzQky 29/10/2024 08:33:16 GBp 223 365.60 XLON xeaNPldzQkB 29/10/2024 08:33:16 GBp 411 365.40 XLON xeaNPldzQkK 29/10/2024 08:33:16 GBp 289 365.40 BATE xeaNPldzQkM 29/10/2024 08:30:16 GBp 455 365.60 XLON xeaNPldzOp@ 29/10/2024 08:30:15 GBp 233 365.80 XLON xeaNPldzOop 29/10/2024 08:30:15 GBp 276 366.00 BATE xeaNPldzOot 29/10/2024 08:28:25 GBp 157 365.40 XLON xeaNPldz6fB 29/10/2024 08:28:25 GBp 280 365.40 XLON xeaNPldz6fD 29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6qx 29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6q4 29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6qK 29/10/2024 08:28:17 GBp 25 365.60 XLON xeaNPldz6qV 29/10/2024 08:28:17 GBp 263 365.60 XLON xeaNPldz6tX 29/10/2024 08:28:16 GBp 84 365.60 XLON xeaNPldz6sx 29/10/2024 08:27:42 GBp 71 365.60 BATE xeaNPldz622 29/10/2024 08:27:42 GBp 71 365.60 BATE xeaNPldz624 29/10/2024 08:27:42 GBp 32 365.60 BATE xeaNPldz626 29/10/2024 08:25:12 GBp 234 365.60 XLON xeaNPldz4bT 29/10/2024 08:25:12 GBp 174 365.60 XLON xeaNPldz4ag 29/10/2024 08:25:12 GBp 384 365.60 XLON xeaNPldz4ao 29/10/2024 08:25:12 GBp 422 365.60 XLON xeaNPldz4aq 29/10/2024 08:25:12 GBp 347 365.40 CHIX xeaNPldz4a$ 29/10/2024 08:25:12 GBp 288 365.60 XLON xeaNPldz4a4 29/10/2024 08:25:12 GBp 347 365.60 CHIX xeaNPldz4a6 29/10/2024 08:25:12 GBp 453 365.60 BATE xeaNPldz4aA 29/10/2024 08:25:12 GBp 453 365.80 BATE xeaNPldz4aE 29/10/2024 08:19:49 GBp 183 365.60 XLON xeaNPldz36P 29/10/2024 08:19:35 GBp 73 366.20 XLON xeaNPldz3E4 29/10/2024 08:19:35 GBp 113 366.20 XLON xeaNPldz3E6 29/10/2024 08:19:34 GBp 85 366.20 XLON xeaNPldz39O 29/10/2024 08:19:34 GBp 89 366.20 XLON xeaNPldz39Q 29/10/2024 08:19:34 GBp 333 366.20 XLON xeaNPldz38f 29/10/2024 08:19:34 GBp 288 366.00 XLON xeaNPldz38m 29/10/2024 08:19:34 GBp 411 366.20 XLON xeaNPldz38o 29/10/2024 08:19:34 GBp 405 366.00 BATE xeaNPldz38q 29/10/2024 08:19:34 GBp 577 366.20 BATE xeaNPldz38s 29/10/2024 08:19:34 GBp 195 366.00 CHIX xeaNPldz38u 29/10/2024 08:19:34 GBp 280 366.20 CHIX xeaNPldz38w 29/10/2024 08:15:11 GBp 362 366.00 XLON xeaNPldzE3M 29/10/2024 08:15:11 GBp 331 366.20 BATE xeaNPldzE2f 29/10/2024 08:15:11 GBp 351 366.20 XLON xeaNPldzE2d 29/10/2024 08:15:06 GBp 166 366.20 XLON xeaNPldzEEU 29/10/2024 08:15:01 GBp 474 367.40 XLON xeaNPldzELV 29/10/2024 08:15:01 GBp 233 368.00 XLON xeaNPldzEKm 29/10/2024 08:15:01 GBp 2 368.00 BATE xeaNPldzEKo 29/10/2024 08:15:01 GBp 2 368.00 BATE xeaNPldzEKq 29/10/2024 08:15:01 GBp 229 368.00 BATE xeaNPldzEKs 29/10/2024 08:15:01 GBp 288 368.20 XLON xeaNPldzEKA 29/10/2024 08:15:01 GBp 411 368.40 XLON xeaNPldzEKC 29/10/2024 08:15:01 GBp 358 368.20 BATE xeaNPldzEKE 29/10/2024 08:15:01 GBp 513 368.40 BATE xeaNPldzEKG 29/10/2024 08:15:01 GBp 206 368.20 CHIX xeaNPldzEKI 29/10/2024 08:15:01 GBp 295 368.40 CHIX xeaNPldzEKK 29/10/2024 08:08:45 GBp 460 370.20 BATE xeaNPldzBmi 29/10/2024 08:08:45 GBp 35 370.40 BATE xeaNPldzBmk 29/10/2024 08:08:45 GBp 389 370.40 BATE xeaNPldzBmm 29/10/2024 08:08:42 GBp 176 370.80 CHIX xeaNPldzBpr 29/10/2024 08:08:42 GBp 239 370.80 BATE xeaNPldzBpt 29/10/2024 08:08:42 GBp 233 371.00 BATE xeaNPldzBpv 29/10/2024 08:08:42 GBp 233 371.00 CHIX xeaNPldzBpx 29/10/2024 08:08:42 GBp 411 371.20 XLON xeaNPldzBp9 29/10/2024 08:08:42 GBp 288 371.20 BATE xeaNPldzBpB 29/10/2024 08:08:42 GBp 300 371.20 CHIX xeaNPldzBpD 29/10/2024 08:08:42 GBp 590 371.40 XLON xeaNPldzBpF 29/10/2024 08:08:42 GBp 411 371.40 BATE xeaNPldzBpH 29/10/2024 08:08:41 GBp 306 372.00 XLON xeaNPldzBo2 29/10/2024 08:08:41 GBp 509 372.20 XLON xeaNPldzBo4 29/10/2024 08:08:41 GBp 293 372.20 CHIX xeaNPldzBo6 29/10/2024 08:08:41 GBp 134 372.40 CHIX xeaNPldzBoH 29/10/2024 08:08:41 GBp 289 372.40 CHIX xeaNPldzBoJ 29/10/2024 08:08:41 GBp 1,672 375.00 XLON xeaNPldzBoN 29/10/2024 08:08:41 GBp 412 374.80 XLON xeaNPldzBoP 29/10/2024 08:08:41 GBp 411 372.40 XLON xeaNPldzBoF 